Intercontinental Exchange - 주가

주가
133.74
매일 변경
0.34 0.25%
매월
3.55%
매년
25.73%
Q2 예상
132.92
가격 Chg 일 년 날짜
Adyen 1,184.80 -7.80 -0.65% -23.56% 2024-05-31
Affiliated Managers 162.60 2.03 1.26% 14.92% 2024-05-31
Ameriprise Financial 436.26 5.90 1.37% 43.63% 2024-05-31
Artisan Partners Asset Management 44.03 0.62 1.43% 36.91% 2024-05-31
Apollo Global Management 116.16 -0.61 -0.52% 70.82% 2024-05-31
Franklin Resources 23.62 0.57 2.47% -3.28% 2024-05-31
BGC Partners 8.67 0.11 1.29% 117.29% 2024-05-31
Bank Of New York Mellon 59.57 1.10 1.88% 44.41% 2024-05-31
BlackRock 772.64 11.99 1.58% 15.52% 2024-05-31
Blackstone 120.55 4.39 3.78% 40.76% 2024-05-31
CBOE 172.99 -2.14 -1.22% 29.48% 2024-05-31
Carlyle 42.96 0.35 0.82% 52.94% 2024-05-31
CME 202.99 -2.11 -1.03% 12.76% 2024-05-31
Deutsche Boerse 182.90 3.20 1.78% 11.83% 2024-05-31
FactSet Research Systems 403.12 -3.15 -0.78% 3.29% 2024-05-31
Global Payments 101.62 1.09 1.08% 2.81% 2024-05-31
Interactive Brokers 125.72 -1.82 -1.43% 60.21% 2024-05-31
Intercontinental Exchange 133.74 0.34 0.25% 25.73% 2024-05-31
Invesco 15.71 0.27 1.75% 5.97% 2024-05-31
KKR 102.84 -0.99 -0.95% 96.15% 2024-05-31
LPL Financial 286.21 6.83 2.44% 46.18% 2024-05-31
London Stock Exchange 9,162.00 66.00 0.73% 8.32% 2024-05-31
Moody's 397.24 1.56 0.39% 22.73% 2024-05-31
MarketAxess 199.00 1.00 0.51% -28.24% 2024-05-31
Msci 494.62 4.73 0.97% 5.92% 2024-05-31
NASDAQ 58.99 -0.03 -0.05% 7.20% 2024-05-31
Northern 84.15 1.27 1.53% 15.21% 2024-05-31
Raymond James Financial 122.72 0.90 0.74% 34.65% 2024-05-31
Charles Schwab 73.28 1.41 1.96% 39.05% 2024-05-31
SEI Investments 67.71 0.74 1.11% 17.84% 2024-05-31
Stifel Financial 80.95 1.88 2.38% 44.50% 2024-05-31
S&P Global 421.59 0.08 0.02% 14.74% 2024-05-31
Square 64.08 -0.94 -1.45% 4.20% 2024-05-31
SS&C Technologies 62.05 1.10 1.80% 12.17% 2024-05-31
State Street 75.60 1.35 1.82% 11.14% 2024-05-31
T. Rowe Price 117.80 2.23 1.93% 8.69% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31